stockNASDAQ: XRX • 7 Days Updates
Xerox Holdings Corporation (XRX) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:xerox.com
Price & Performance Trajectory
Xerox Holdings CorporationNASDAQ: XRX
Latest Close
$2.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRX session performance
✓ Latest Close USD
$2.74
Latest session close
+$0.04vs period start
Period Return % % GAIN
+1.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.81 / $2.44
Period range envelope
$0.37channel spread
Total Volume SHARES
13.98M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.74 | +4.98% | $2.81 | $2.59 | 2.78M |
| Oct 20, 2026 | $2.61 | +4.82% | $2.67 | $2.46 | 1.83M |
| Oct 19, 2026 | $2.49 | +0.81% | $2.55 | $2.45 | 2.44M |
| Oct 16, 2026 | $2.47 | -7.84% | $2.68 | $2.44 | 3.01M |
| Oct 15, 2026 | $2.68 | -0.74% | $2.71 | $2.61 | 2.16M |
| Oct 14, 2026 | $2.70 | -4.93% | $2.77 | $2.67 | 1.76M |