stockNASDAQ: XRX • 6 Months Updates
Xerox Holdings Corporation (XRX) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:xerox.com
Price & Performance Trajectory
Xerox Holdings CorporationNASDAQ: XRX
Latest Close
$2.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRX session performance
✓ Latest Close USD
$2.74
Latest session close
+$1.12vs period start
Period Return % % GAIN
+69.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.78 / $1.53
Period range envelope
$2.25channel spread
Total Volume SHARES
578.99M
Period turnover
Avg: 4.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.74 | +4.98% | $2.81 | $2.59 | 2.78M |
| Oct 20, 2026 | $2.61 | +4.82% | $2.67 | $2.46 | 1.83M |
| Oct 19, 2026 | $2.49 | +0.81% | $2.55 | $2.45 | 2.44M |
| Oct 16, 2026 | $2.47 | -7.84% | $2.68 | $2.44 | 3.01M |
| Oct 15, 2026 | $2.68 | -0.74% | $2.71 | $2.61 | 2.16M |
| Oct 14, 2026 | $2.70 | -4.93% | $2.77 | $2.67 | 1.76M |
| Oct 13, 2026 | $2.84 | +4.80% | $2.85 | $2.65 | 2.30M |
| Oct 12, 2026 | $2.71 | -1.45% | $2.76 | $2.69 | 1.73M |
| Oct 09, 2026 | $2.75 | -5.82% | $2.91 | $2.70 | 3.27M |
| Oct 08, 2026 | $2.92 | -2.99% | $2.97 | $2.87 | 4.41M |
| Oct 07, 2026 | $3.01 | +2.73% | $3.11 | $2.84 | 2.70M |
| Oct 06, 2026 | $2.93 | -2.98% | $3.06 | $2.91 | 2.41M |
| Oct 05, 2026 | $3.02 | +0.00% | $3.06 | $2.95 | 3.02M |
| Oct 02, 2026 | $3.02 | -3.82% | $3.20 | $3.00 | 2.29M |
| Oct 01, 2026 | $3.14 | -0.95% | $3.20 | $3.09 | 1.52M |
Page 1 of 9