stockNASDAQ: XRX • 3 Months Updates
Xerox Holdings Corporation (XRX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:xerox.com
Price & Performance Trajectory
Xerox Holdings CorporationNASDAQ: XRX
Latest Close
$1.08
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRX session performance
✓ Latest Close USD
$1.08
Latest session close
$-2.17vs period start
Period Return % % GAIN
-66.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.63 / $1.04
Period range envelope
$2.59channel spread
Total Volume SHARES
259.08M
Period turnover
Avg: 4.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.08 | -2.70% | $1.17 | $1.04 | 12.29M |
| Nov 05, 2026 | $1.11 | -5.93% | $1.23 | $1.06 | 9.20M |
| Nov 04, 2026 | $1.18 | -3.28% | $1.28 | $1.14 | 14.90M |
| Nov 03, 2026 | $1.22 | -3.17% | $1.29 | $1.22 | 9.85M |
| Nov 02, 2026 | $1.26 | -14.29% | $1.52 | $1.25 | 16.26M |
| Oct 30, 2026 | $1.47 | -11.98% | $1.75 | $1.37 | 29.35M |
| Oct 29, 2026 | $1.67 | -40.14% | $1.99 | $1.57 | 30.10M |
| Oct 28, 2026 | $2.79 | +9.84% | $2.83 | $2.45 | 7.85M |
| Oct 27, 2026 | $2.54 | +1.40% | $2.59 | $2.49 | 2.22M |
| Oct 26, 2026 | $2.51 | -2.15% | $2.59 | $2.49 | 2.90M |
| Oct 23, 2026 | $2.56 | -8.24% | $2.82 | $2.53 | 2.60M |
| Oct 22, 2026 | $2.79 | +1.82% | $2.82 | $2.68 | 2.60M |
| Oct 21, 2026 | $2.74 | +4.98% | $2.81 | $2.59 | 2.78M |
| Oct 20, 2026 | $2.61 | +4.82% | $2.67 | $2.46 | 1.83M |
| Oct 19, 2026 | $2.49 | +0.81% | $2.55 | $2.45 | 2.44M |
Page 1 of 5