stockNASDAQ: XRX • 12 Months Updates
Xerox Holdings Corporation (XRX) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:xerox.com
Price & Performance Trajectory
Xerox Holdings CorporationNASDAQ: XRX
Latest Close
$0.99
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRX session performance
✓ Latest Close USD
$0.99
Latest session close
$-1.98vs period start
Period Return % % GAIN
-66.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.78 / $0.99
Period range envelope
$2.79channel spread
Total Volume SHARES
1.15B
Period turnover
Avg: 4.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $0.99 | -2.82% | $1.07 | $0.99 | 9.86M |
| Nov 11, 2026 | $1.02 | -4.67% | $1.14 | $1.02 | 7.35M |
| Nov 10, 2026 | $1.07 | +2.88% | $1.11 | $1.01 | 7.05M |
| Nov 09, 2026 | $1.04 | -3.70% | $1.11 | $1.02 | 6.85M |
| Nov 06, 2026 | $1.08 | -2.70% | $1.17 | $1.03 | 12.32M |
| Nov 05, 2026 | $1.11 | -5.93% | $1.23 | $1.06 | 9.20M |
| Nov 04, 2026 | $1.18 | -3.28% | $1.28 | $1.14 | 14.97M |
| Nov 03, 2026 | $1.22 | -3.17% | $1.29 | $1.22 | 9.85M |
| Nov 02, 2026 | $1.26 | -14.29% | $1.52 | $1.25 | 16.26M |
| Oct 30, 2026 | $1.47 | -11.98% | $1.75 | $1.37 | 29.35M |
| Oct 29, 2026 | $1.67 | -40.14% | $1.99 | $1.57 | 30.10M |
| Oct 28, 2026 | $2.79 | +9.84% | $2.83 | $2.45 | 7.85M |
| Oct 27, 2026 | $2.54 | +1.40% | $2.59 | $2.49 | 2.22M |
| Oct 26, 2026 | $2.51 | -2.15% | $2.59 | $2.49 | 2.90M |
| Oct 23, 2026 | $2.56 | -8.24% | $2.82 | $2.53 | 2.60M |
Page 1 of 17