Xerox Holdings Corporation (XRX)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:xerox.com
Current Period Close
$1.47
May 06, 2026 - Nov 02, 2026
Previous Period Close
$2.64
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.18 (-44.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.47 | May 05, 2026 | $2.64 | -44.51% |
| Oct 29, 2026 | $1.67 | May 04, 2026 | $2.60 | -35.96% |
| Oct 28, 2026 | $2.79 | May 01, 2026 | $2.70 | +3.33% |
| Oct 27, 2026 | $2.54 | Apr 30, 2026 | $2.25 | +12.89% |
| Oct 26, 2026 | $2.51 | Apr 29, 2026 | $1.57 | +59.55% |
| Oct 23, 2026 | $2.56 | Apr 28, 2026 | $1.59 | +61.01% |
| Oct 22, 2026 | $2.79 | Apr 27, 2026 | $1.62 | +72.22% |
| Oct 21, 2026 | $2.74 | Apr 24, 2026 | $1.56 | +75.64% |
| Oct 20, 2026 | $2.61 | Apr 23, 2026 | $1.67 | +56.29% |
| Oct 19, 2026 | $2.49 | Apr 22, 2026 | $1.81 | +37.57% |
| Oct 16, 2026 | $2.47 | Apr 21, 2026 | $1.81 | +36.46% |
| Oct 15, 2026 | $2.68 | Apr 20, 2026 | $1.85 | +44.86% |
| Oct 14, 2026 | $2.70 | Apr 17, 2026 | $1.73 | +56.07% |
| Oct 13, 2026 | $2.84 | Apr 16, 2026 | $1.61 | +76.40% |
| Oct 12, 2026 | $2.71 | Apr 15, 2026 | $1.47 | +84.35% |
Page 1 of 9