Nasdaq Stocks Price Chart Analysis - Page 4
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Nasdaq Stocks Market Share Prices Chart. Track daily percentage gains, volume, and comprehensive market statistics for Nasdaq-listed stocks - Page 4.
Nasdaq Market Statistics & Trajectory
Nasdaq Overall MarketNASDAQ Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1055.97
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 3570 assets
✓ Market Level INDEX
$1055.97
Nasdaq Overall Market
+5.60% period return
Market Breadth ADV / DEC
1097 Up/2412 Down
3570 total tracked assets
Ratio: 0.45:1 Bearish breadth
Price Volume USD LIQUIDITY
$329.00B
Total traded dollar volume
5.74B shares Total volume
Average Return % MARKET AVG
-0.55%
Mean 28 days gain across assets
Top: BGM (+3900%) Performance
All Assets (3570)
Achieve Life Sciences
ACHV
-4.72%
Latest Price
$7.06
28D Return
-2.35%
American Coastal Insurance
ACIC
3.58%
Latest Price
$10.13
28D Return
+8.23%
AC Immune SA
ACIU
-2.00%
Latest Price
$2.45
28D Return
-7.89%
ACI Worldwide
ACIW
0.37%
Latest Price
$51.06
28D Return
-3.02%
Axcelis Technologies
ACLS
-5.26%
Latest Price
$127.63
28D Return
+21.19%
ACM Research
ACMR
-4.58%
Latest Price
$68.10
28D Return
+1.85%
ACNB
ACNB
0.67%
Latest Price
$62.71
28D Return
-3.51%
Ascent Industries
ACNT
0.00%
Latest Price
$13.55
28D Return
-9.36%
Alpha Cognition
ACOG
-2.21%
Latest Price
$8.84
28D Return
+1.49%
Aclarion
ACON
-4.06%
Latest Price
$2.25
28D Return
-12.98%
Aclaris Therapeutics
ACRS
-6.01%
Latest Price
$3.60
28D Return
-36.17%
Acrivon Therapeutics
ACRV
-0.52%
Latest Price
$1.90
28D Return
-3.06%
Auto-loads as you scroll down
Page 4 of 298 (Showing 12 of 3570 assets)