stockNASDAQ: ACRS • 28 Days Updates
Aclaris Therapeutics Inc. (ACRS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aclaristx.com
Price & Performance Trajectory
Aclaris Therapeutics Inc.NASDAQ: ACRS
Latest Close
$3.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACRS session performance
✓ Latest Close USD
$3.83
Latest session close
$-1.49vs period start
Period Return % % GAIN
-28.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.77 / $3.18
Period range envelope
$2.59channel spread
Total Volume SHARES
82.55M
Period turnover
Avg: 4.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.83 | +1.06% | $3.94 | $3.64 | 5.06M |
| Oct 08, 2026 | $3.79 | +11.47% | $3.82 | $3.18 | 8.73M |
| Oct 07, 2026 | $3.40 | -8.11% | $3.62 | $3.32 | 9.00M |
| Oct 06, 2026 | $3.70 | -13.35% | $4.24 | $3.65 | 3.53M |
| Oct 05, 2026 | $4.27 | -2.73% | $4.41 | $4.07 | 7.02M |
| Oct 02, 2026 | $4.39 | -0.45% | $4.52 | $4.21 | 6.21M |
| Oct 01, 2026 | $4.41 | -16.16% | $5.18 | $4.35 | 5.17M |
| Sep 30, 2026 | $5.26 | -0.38% | $5.40 | $5.21 | 2.26M |
| Sep 29, 2026 | $5.28 | -2.76% | $5.45 | $5.16 | 2.05M |
| Sep 28, 2026 | $5.43 | +5.44% | $5.47 | $5.02 | 2.43M |
| Sep 23, 2026 | $5.26 | -8.04% | $5.74 | $5.04 | 1.96M |
| Sep 22, 2026 | $5.72 | +2.69% | $5.77 | $5.50 | 2.88M |
| Sep 21, 2026 | $5.57 | +1.27% | $5.62 | $5.40 | 1.52M |
| Sep 18, 2026 | $5.50 | +1.85% | $5.54 | $5.36 | 4.69M |
| Sep 17, 2026 | $5.40 | +1.50% | $5.63 | $5.34 | 3.82M |
Page 1 of 2