stockNASDAQ: ACRS • 3 Months Updates
Aclaris Therapeutics Inc. (ACRS) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:aclaristx.com
Price & Performance Trajectory
Aclaris Therapeutics Inc.NASDAQ: ACRS
Latest Close
$3.90
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACRS session performance
✓ Latest Close USD
$3.90
Latest session close
$-2vs period start
Period Return % % GAIN
-33.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.6 / $3.18
Period range envelope
$3.42channel spread
Total Volume SHARES
177.47M
Period turnover
Avg: 2.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.90 | +8.03% | $3.98 | $3.62 | 3.53M |
| Nov 05, 2026 | $3.61 | -1.90% | $3.72 | $3.45 | 2.33M |
| Nov 04, 2026 | $3.68 | -1.60% | $3.87 | $3.63 | 2.04M |
| Nov 03, 2026 | $3.74 | -1.58% | $3.94 | $3.67 | 1.87M |
| Nov 02, 2026 | $3.80 | -4.28% | $4.04 | $3.77 | 1.64M |
| Oct 30, 2026 | $3.97 | -0.50% | $4.07 | $3.87 | 1.88M |
| Oct 29, 2026 | $3.99 | +0.76% | $4.08 | $3.96 | 1.46M |
| Oct 28, 2026 | $3.96 | +4.49% | $3.98 | $3.66 | 3.88M |
| Oct 27, 2026 | $3.79 | +0.00% | $4.00 | $3.44 | 7.99M |
| Oct 26, 2026 | $3.79 | +1.07% | $3.85 | $3.72 | 1.57M |
| Oct 23, 2026 | $3.75 | -2.09% | $3.84 | $3.68 | 2.29M |
| Oct 22, 2026 | $3.83 | +0.52% | $3.98 | $3.74 | 2.80M |
| Oct 21, 2026 | $3.81 | +1.06% | $3.97 | $3.69 | 2.66M |
| Oct 20, 2026 | $3.77 | +8.33% | $3.81 | $3.37 | 3.50M |
| Oct 19, 2026 | $3.48 | +6.10% | $3.50 | $3.26 | 1.74M |
Page 1 of 5