stockNASDAQ: ACRS • 6 Months Updates
Aclaris Therapeutics Inc. (ACRS) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:aclaristx.com
Price & Performance Trajectory
Aclaris Therapeutics Inc.NASDAQ: ACRS
Latest Close
$3.75
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACRS session performance
✓ Latest Close USD
$3.75
Latest session close
$-0.66vs period start
Period Return % % GAIN
-14.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.6 / $3.18
Period range envelope
$3.42channel spread
Total Volume SHARES
273.87M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.75 | -2.09% | $3.84 | $3.68 | 2.29M |
| Oct 22, 2026 | $3.83 | +0.52% | $3.98 | $3.74 | 2.80M |
| Oct 21, 2026 | $3.81 | +1.06% | $3.97 | $3.69 | 2.66M |
| Oct 20, 2026 | $3.77 | +8.33% | $3.81 | $3.37 | 3.50M |
| Oct 19, 2026 | $3.48 | +6.10% | $3.50 | $3.26 | 1.74M |
| Oct 16, 2026 | $3.28 | -6.02% | $3.53 | $3.25 | 2.46M |
| Oct 15, 2026 | $3.49 | +3.25% | $3.51 | $3.34 | 2.15M |
| Oct 14, 2026 | $3.38 | -2.59% | $3.47 | $3.34 | 2.37M |
| Oct 13, 2026 | $3.47 | -3.61% | $3.65 | $3.41 | 3.31M |
| Oct 12, 2026 | $3.60 | -6.01% | $3.83 | $3.59 | 3.35M |
| Oct 09, 2026 | $3.83 | +1.06% | $3.94 | $3.64 | 5.06M |
| Oct 08, 2026 | $3.79 | +11.47% | $3.82 | $3.18 | 8.74M |
| Oct 07, 2026 | $3.40 | -8.11% | $3.62 | $3.32 | 9.00M |
| Oct 06, 2026 | $3.70 | -13.35% | $4.24 | $3.65 | 3.53M |
| Oct 05, 2026 | $4.27 | -2.73% | $4.41 | $4.07 | 7.02M |
Page 1 of 9