Aclaris Therapeutics Inc. (ACRS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aclaristx.com
Current Period Close
$3.97
May 03, 2026 - Oct 30, 2026
Previous Period Close
$4.41
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.44 (-9.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.97 | May 01, 2026 | $4.41 | -9.98% |
| Oct 29, 2026 | $3.99 | Apr 30, 2026 | $4.34 | -8.06% |
| Oct 28, 2026 | $3.96 | Apr 29, 2026 | $4.47 | -11.41% |
| Oct 27, 2026 | $3.79 | Apr 28, 2026 | $4.22 | -10.19% |
| Oct 26, 2026 | $3.79 | Apr 27, 2026 | $4.41 | -14.06% |
| Oct 23, 2026 | $3.75 | Apr 24, 2026 | $4.30 | -12.79% |
| Oct 22, 2026 | $3.83 | Apr 23, 2026 | $4.55 | -15.82% |
| Oct 21, 2026 | $3.81 | Apr 22, 2026 | $4.39 | -13.21% |
| Oct 20, 2026 | $3.77 | Apr 21, 2026 | $4.17 | -9.59% |
| Oct 19, 2026 | $3.48 | Apr 20, 2026 | $4.25 | -18.12% |
| Oct 16, 2026 | $3.28 | Apr 17, 2026 | $4.25 | -22.82% |
| Oct 15, 2026 | $3.49 | Apr 16, 2026 | $3.98 | -12.31% |
| Oct 14, 2026 | $3.38 | Apr 15, 2026 | $3.93 | -13.99% |
| Oct 13, 2026 | $3.47 | Apr 14, 2026 | $3.92 | -11.48% |
| Oct 12, 2026 | $3.60 | Apr 13, 2026 | $3.90 | -7.69% |
Page 1 of 9