stockNASDAQ: ACRS • 7 Days Updates
Aclaris Therapeutics Inc. (ACRS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:aclaristx.com
Price & Performance Trajectory
Aclaris Therapeutics Inc.NASDAQ: ACRS
Latest Close
$3.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACRS session performance
✓ Latest Close USD
$3.28
Latest session close
$-0.55vs period start
Period Return % % GAIN
-14.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.94 / $3.25
Period range envelope
$0.69channel spread
Total Volume SHARES
18.69M
Period turnover
Avg: 3.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.28 | -6.02% | $3.53 | $3.25 | 2.46M |
| Oct 15, 2026 | $3.49 | +3.25% | $3.51 | $3.34 | 2.15M |
| Oct 14, 2026 | $3.38 | -2.59% | $3.47 | $3.34 | 2.37M |
| Oct 13, 2026 | $3.47 | -3.61% | $3.65 | $3.41 | 3.31M |
| Oct 12, 2026 | $3.60 | -6.01% | $3.83 | $3.59 | 3.35M |
| Oct 09, 2026 | $3.83 | +1.06% | $3.94 | $3.64 | 5.06M |