stockNASDAQ: ACIC • 28 Days Updates
American Coastal Insurance Corporation (ACIC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.amcoastal.com
Price & Performance Trajectory
American Coastal Insurance CorporationNASDAQ: ACIC
Latest Close
$9.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACIC session performance
✓ Latest Close USD
$9.83
Latest session close
+$0.48vs period start
Period Return % % GAIN
+5.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.89 / $9.01
Period range envelope
$0.88channel spread
Total Volume SHARES
5.29M
Period turnover
Avg: 264.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.83 | +3.36% | $9.89 | $9.49 | 269.3K |
| Oct 07, 2026 | $9.51 | +0.96% | $9.56 | $9.40 | 247.0K |
| Oct 06, 2026 | $9.42 | +1.51% | $9.44 | $9.25 | 199.3K |
| Oct 05, 2026 | $9.28 | -0.54% | $9.35 | $9.20 | 261.1K |
| Oct 02, 2026 | $9.33 | +0.86% | $9.35 | $9.21 | 193.3K |
| Oct 01, 2026 | $9.25 | +2.32% | $9.29 | $9.04 | 250.4K |
| Sep 30, 2026 | $9.04 | -2.16% | $9.25 | $9.01 | 257.9K |
| Sep 29, 2026 | $9.24 | -0.22% | $9.34 | $9.14 | 203.4K |
| Sep 28, 2026 | $9.26 | -1.49% | $9.43 | $9.23 | 331.8K |
| Sep 25, 2026 | $9.40 | +3.64% | $9.45 | $9.21 | 405.3K |
| Sep 23, 2026 | $9.11 | -1.09% | $9.30 | $9.08 | 231.3K |
| Sep 22, 2026 | $9.21 | +0.22% | $9.26 | $9.09 | 296.1K |
| Sep 21, 2026 | $9.19 | +0.11% | $9.29 | $9.15 | 335.9K |
| Sep 18, 2026 | $9.18 | +0.11% | $9.26 | $9.06 | 459.3K |
| Sep 17, 2026 | $9.17 | -0.11% | $9.22 | $9.12 | 229.4K |
Page 1 of 2