stockNASDAQ: ACIC • 7 Days Updates
American Coastal Insurance Corporation (ACIC) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.amcoastal.com
Price & Performance Trajectory
American Coastal Insurance CorporationNASDAQ: ACIC
Latest Close
$10.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACIC session performance
✓ Latest Close USD
$10.53
Latest session close
+$1.02vs period start
Period Return % % GAIN
+10.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.83 / $9.4
Period range envelope
$1.43channel spread
Total Volume SHARES
2.22M
Period turnover
Avg: 370.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.53 | -0.94% | $10.67 | $10.24 | 482.2K |
| Oct 13, 2026 | $10.63 | +4.94% | $10.83 | $10.23 | 718.0K |
| Oct 12, 2026 | $10.13 | +3.58% | $10.15 | $9.84 | 331.0K |
| Oct 09, 2026 | $9.78 | -0.51% | $9.88 | $9.71 | 174.2K |
| Oct 08, 2026 | $9.83 | +3.36% | $9.89 | $9.49 | 269.3K |
| Oct 07, 2026 | $9.51 | +0.96% | $9.56 | $9.40 | 247.1K |