stockNASDAQ: ACIC • 6 Months Updates
American Coastal Insurance Corporation (ACIC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investors.amcoastal.com
Price & Performance Trajectory
American Coastal Insurance CorporationNASDAQ: ACIC
Latest Close
$10.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACIC session performance
✓ Latest Close USD
$10.95
Latest session close
$-0.98vs period start
Period Return % % GAIN
-8.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.3 / $9.01
Period range envelope
$3.29channel spread
Total Volume SHARES
35.20M
Period turnover
Avg: 283.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.95 | +3.99% | $11.10 | $10.72 | 552.5K |
| Oct 14, 2026 | $10.53 | -0.94% | $10.67 | $10.24 | 482.2K |
| Oct 13, 2026 | $10.63 | +4.94% | $10.83 | $10.23 | 718.0K |
| Oct 12, 2026 | $10.13 | +3.58% | $10.15 | $9.84 | 331.0K |
| Oct 09, 2026 | $9.78 | -0.51% | $9.88 | $9.71 | 174.2K |
| Oct 08, 2026 | $9.83 | +3.36% | $9.89 | $9.49 | 269.3K |
| Oct 07, 2026 | $9.51 | +0.96% | $9.56 | $9.40 | 247.1K |
| Oct 06, 2026 | $9.42 | +1.51% | $9.44 | $9.25 | 199.3K |
| Oct 05, 2026 | $9.28 | -0.54% | $9.35 | $9.20 | 261.1K |
| Oct 02, 2026 | $9.33 | +0.86% | $9.35 | $9.21 | 193.3K |
| Oct 01, 2026 | $9.25 | +2.32% | $9.29 | $9.04 | 250.4K |
| Sep 30, 2026 | $9.04 | -2.16% | $9.25 | $9.01 | 257.9K |
| Sep 29, 2026 | $9.24 | -0.22% | $9.34 | $9.14 | 203.4K |
| Sep 28, 2026 | $9.26 | -1.49% | $9.43 | $9.23 | 331.8K |
| Sep 25, 2026 | $9.40 | +3.64% | $9.45 | $9.21 | 405.3K |
Page 1 of 9