American Coastal Insurance Corporation (ACIC)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.amcoastal.com
Current Period Close
$11.16
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$11.86
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.70 (-5.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $11.16 | - | - | - |
| Oct 16, 2026 | $11.10 | Apr 21, 2026 | $11.86 | -6.41% |
| Oct 15, 2026 | $10.95 | Apr 20, 2026 | $11.93 | -8.21% |
| Oct 14, 2026 | $10.53 | Apr 17, 2026 | $11.91 | -11.59% |
| Oct 13, 2026 | $10.63 | Apr 16, 2026 | $11.80 | -9.92% |
| Oct 12, 2026 | $10.13 | Apr 15, 2026 | $11.73 | -13.64% |
| Oct 09, 2026 | $9.78 | Apr 14, 2026 | $11.62 | -15.83% |
| Oct 08, 2026 | $9.83 | Apr 13, 2026 | $11.48 | -14.37% |
| Oct 07, 2026 | $9.51 | Apr 10, 2026 | $11.47 | -17.09% |
| Oct 06, 2026 | $9.42 | Apr 09, 2026 | $11.73 | -19.69% |
| Oct 05, 2026 | $9.28 | Apr 08, 2026 | $11.48 | -19.16% |
| Oct 02, 2026 | $9.33 | Apr 07, 2026 | $11.26 | -17.14% |
| Oct 01, 2026 | $9.25 | Apr 06, 2026 | $11.11 | -16.74% |
| Sep 30, 2026 | $9.04 | Apr 02, 2026 | $10.97 | -17.59% |
| Sep 29, 2026 | $9.24 | Apr 01, 2026 | $10.99 | -15.92% |
Page 1 of 9