American Coastal Insurance Corporation (ACIC)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.amcoastal.com
Current Period Close
$11.07
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$9.94
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$1.13 (+11.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $11.07 | - | - | - |
| Oct 20, 2026 | $11.21 | Jul 22, 2026 | $9.94 | +12.78% |
| Oct 19, 2026 | $11.16 | Jul 21, 2026 | $10.19 | +9.52% |
| Oct 16, 2026 | $11.10 | Jul 20, 2026 | $10.31 | +7.66% |
| Oct 15, 2026 | $10.95 | Jul 17, 2026 | $10.25 | +6.83% |
| Oct 14, 2026 | $10.53 | Jul 16, 2026 | $10.37 | +1.54% |
| Oct 13, 2026 | $10.63 | Jul 15, 2026 | $10.13 | +4.94% |
| Oct 12, 2026 | $10.13 | Jul 14, 2026 | $10.83 | -6.46% |
| Oct 09, 2026 | $9.78 | Jul 13, 2026 | $11.17 | -12.44% |
| Oct 08, 2026 | $9.83 | Jul 10, 2026 | $11.17 | -12.00% |
| Oct 07, 2026 | $9.51 | Jul 09, 2026 | $11.18 | -14.94% |
| Oct 06, 2026 | $9.42 | Jul 08, 2026 | $11.57 | -18.58% |
| Oct 05, 2026 | $9.28 | Jul 07, 2026 | $11.52 | -19.44% |
| Oct 02, 2026 | $9.33 | Jul 06, 2026 | $11.35 | -17.80% |
| Oct 01, 2026 | $9.25 | Jul 02, 2026 | $11.54 | -19.84% |
Page 1 of 5