American Coastal Insurance Corporation (ACIC)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.amcoastal.com
Current Period Close
$10.87
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$9.04
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$1.83 (+20.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $10.87 | - | - | - |
| Oct 27, 2026 | $10.94 | Sep 30, 2026 | $9.04 | +21.02% |
| Oct 26, 2026 | $11.13 | Sep 29, 2026 | $9.24 | +20.45% |
| Oct 23, 2026 | $11.08 | Sep 28, 2026 | $9.26 | +19.65% |
| Oct 22, 2026 | $11.39 | Sep 25, 2026 | $9.40 | +21.17% |
| Oct 21, 2026 | $11.07 | Sep 23, 2026 | $9.11 | +21.51% |
| Oct 20, 2026 | $11.21 | Sep 22, 2026 | $9.21 | +21.72% |
| Oct 19, 2026 | $11.16 | Sep 21, 2026 | $9.19 | +21.44% |
| Oct 16, 2026 | $11.10 | Sep 18, 2026 | $9.18 | +20.92% |
| Oct 15, 2026 | $10.95 | Sep 17, 2026 | $9.17 | +19.41% |
| Oct 14, 2026 | $10.53 | Sep 16, 2026 | $9.18 | +14.71% |
| Oct 13, 2026 | $10.63 | Sep 15, 2026 | $9.14 | +16.30% |
| Oct 12, 2026 | $10.13 | Sep 14, 2026 | $9.36 | +8.23% |
| Oct 09, 2026 | $9.78 | Sep 11, 2026 | $9.34 | +4.71% |
| Oct 08, 2026 | $9.83 | Sep 10, 2026 | $9.35 | +5.13% |
Page 1 of 2