Nasdaq Stocks Price Chart Analysis - Page 3
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Nasdaq Stocks Market Share Prices Chart. Track daily percentage gains, volume, and comprehensive market statistics for Nasdaq-listed stocks - Page 3.
Nasdaq Market Statistics & Trajectory
Nasdaq Overall MarketNASDAQ Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1168.36
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 3566 assets
✓ Market Level INDEX
$1168.36
Nasdaq Overall Market
+16.84% period return
Market Breadth ADV / DEC
1130 Up/2363 Down
3566 total tracked assets
Ratio: 0.48:1 Bearish breadth
Price Volume USD LIQUIDITY
$341.63B
Total traded dollar volume
6.14B shares Total volume
Average Return % MARKET AVG
+0.03%
Mean 28 days gain across assets
Top: BGM (+3987.45%) Performance
All Assets (3566)
ACADIA Pharmaceuticals
ACAD
1.02%
Latest Price
$19.78
28D Return
-28.93%
Aurora Cannabis
ACB
1.35%
Latest Price
$4.49
28D Return
+20.05%
Acco Group Holdings Limited
ACCL
7.20%
Latest Price
$2.68
28D Return
+0.75%
Accelevation Holdings
ACCV
6.77%
Latest Price
$16.72
28D Return
+6.77%
ProFrac Holding
ACDC
-1.38%
Latest Price
$4.63
28D Return
-11.04%
Adicet Bio
ACET
-2.26%
Latest Price
$5.61
28D Return
-41.07%
Acorn Energy
ACFN
-1.68%
Latest Price
$18.69
28D Return
-13.55%
ACP Holdings Acquisition
ACGC
-0.05%
Latest Price
$10.05
28D Return
+0.35%
Arch Capital Group
ACGL
-0.53%
Latest Price
$95.57
28D Return
-0.54%
Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G
ACGLN
0.96%
Latest Price
$15.15
28D Return
-2.95%
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F
ACGLO
1.59%
Latest Price
$18.51
28D Return
-0.91%
Acadia Healthcare Company
ACHC
2.70%
Latest Price
$29.25
28D Return
+3.14%
Auto-loads as you scroll down
Page 3 of 298 (Showing 12 of 3566 assets)