stockNASDAQ: ACET • 28 Days Updates
Adicet Bio Inc. (ACET)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:adicetbio.com
Price & Performance Trajectory
Adicet Bio Inc.NASDAQ: ACET
Latest Close
$5.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACET session performance
✓ Latest Close USD
$5.61
Latest session close
$-3.91vs period start
Period Return % % GAIN
-41.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.84 / $5.55
Period range envelope
$4.29channel spread
Total Volume SHARES
6.06M
Period turnover
Avg: 336.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.61 | -2.26% | $6.05 | $5.61 | 189.8K |
| Oct 08, 2026 | $5.74 | -7.12% | $6.17 | $5.55 | 485.3K |
| Oct 07, 2026 | $6.18 | -1.12% | $6.41 | $6.12 | 212.2K |
| Oct 06, 2026 | $6.25 | -3.40% | $6.55 | $6.21 | 135.0K |
| Oct 05, 2026 | $6.47 | -0.46% | $6.69 | $6.28 | 152.1K |
| Oct 02, 2026 | $6.50 | -2.11% | $6.82 | $6.50 | 164.6K |
| Sep 28, 2026 | $6.35 | -29.60% | $7.96 | $6.25 | 2.12M |
| Sep 25, 2026 | $9.02 | +9.07% | $9.11 | $8.29 | 620.9K |
| Sep 24, 2026 | $8.27 | -2.59% | $8.49 | $7.89 | 358.5K |
| Sep 23, 2026 | $8.49 | -7.16% | $9.31 | $8.42 | 262.5K |
| Sep 22, 2026 | $9.15 | +2.41% | $9.44 | $8.98 | 87.8K |
| Sep 21, 2026 | $8.93 | -2.72% | $9.24 | $8.78 | 49.5K |
| Sep 18, 2026 | $9.18 | +1.89% | $9.41 | $8.76 | 114.2K |
| Sep 17, 2026 | $9.01 | -0.44% | $9.33 | $8.86 | 130.7K |
| Sep 16, 2026 | $9.05 | +6.41% | $9.44 | $8.45 | 258.0K |
Page 1 of 2