stockNASDAQ: ACET • 7 Days Updates
Adicet Bio Inc. (ACET) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:adicetbio.com
Price & Performance Trajectory
Adicet Bio Inc.NASDAQ: ACET
Latest Close
$5.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACET session performance
✓ Latest Close USD
$5.74
Latest session close
$-0.76vs period start
Period Return % % GAIN
-11.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.82 / $5.55
Period range envelope
$1.27channel spread
Total Volume SHARES
1.15M
Period turnover
Avg: 229.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.74 | -7.12% | $6.17 | $5.55 | 485.3K |
| Oct 07, 2026 | $6.18 | -1.12% | $6.41 | $6.12 | 212.2K |
| Oct 06, 2026 | $6.25 | -3.40% | $6.55 | $6.21 | 135.0K |
| Oct 05, 2026 | $6.47 | -0.46% | $6.69 | $6.28 | 152.1K |
| Oct 02, 2026 | $6.50 | -2.11% | $6.82 | $6.50 | 164.6K |