Adicet Bio Inc. (ACET)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:adicetbio.com
Current Period Close
$5.53
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$6.50
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.97 (-14.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $5.53 | - | - | - |
| Oct 09, 2026 | $5.61 | - | - | - |
| Oct 08, 2026 | $5.74 | - | - | - |
| Oct 07, 2026 | $6.18 | - | - | - |
| Oct 06, 2026 | $6.25 | Oct 02, 2026 | $6.50 | -3.85% |
| Oct 05, 2026 | $6.47 | Sep 28, 2026 | $6.35 | +1.89% |