Adicet Bio Inc. (ACET)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:adicetbio.com
Current Period Close
$3.99
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$7.79
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-3.80 (-48.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.99 | Jul 23, 2026 | $8.42 | -52.61% |
| Oct 22, 2026 | $4.28 | Jul 22, 2026 | $8.57 | -50.06% |
| Oct 21, 2026 | $4.49 | Jul 21, 2026 | $8.12 | -44.70% |
| Oct 20, 2026 | $4.52 | Jul 20, 2026 | $7.89 | -42.71% |
| Oct 19, 2026 | $4.53 | Jul 17, 2026 | $8.12 | -44.21% |
| Oct 16, 2026 | $4.57 | Jul 16, 2026 | $8.22 | -44.40% |
| Oct 15, 2026 | $5.14 | Jul 15, 2026 | $8.68 | -40.78% |
| Oct 14, 2026 | $4.89 | Jul 14, 2026 | $8.83 | -44.62% |
| Oct 13, 2026 | $5.11 | Jul 13, 2026 | $8.55 | -40.23% |
| Oct 12, 2026 | $5.53 | Jul 10, 2026 | $8.83 | -37.37% |
| Oct 09, 2026 | $5.61 | Jul 09, 2026 | $8.94 | -37.25% |
| Oct 08, 2026 | $5.74 | Jul 08, 2026 | $9.25 | -37.95% |
| Oct 07, 2026 | $6.18 | Jul 07, 2026 | $8.60 | -28.14% |
| Oct 06, 2026 | $6.25 | Jul 06, 2026 | $9.07 | -31.09% |
| Oct 05, 2026 | $6.47 | Jul 02, 2026 | $9.00 | -28.11% |
Page 1 of 5