Adicet Bio Inc. (ACET)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:adicetbio.com
Current Period Close
$4.53
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$8.06
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-3.53 (-43.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $4.53 | Apr 20, 2026 | $8.67 | -47.75% |
| Oct 16, 2026 | $4.57 | Apr 17, 2026 | $8.22 | -44.40% |
| Oct 15, 2026 | $5.14 | Apr 16, 2026 | $8.05 | -36.15% |
| Oct 14, 2026 | $4.89 | Apr 15, 2026 | $7.92 | -38.26% |
| Oct 13, 2026 | $5.11 | Apr 14, 2026 | $7.00 | -27.00% |
| Oct 12, 2026 | $5.53 | Apr 13, 2026 | $6.35 | -12.91% |
| Oct 09, 2026 | $5.61 | Apr 10, 2026 | $6.76 | -17.01% |
| Oct 08, 2026 | $5.74 | Apr 09, 2026 | $6.86 | -16.33% |
| Oct 07, 2026 | $6.18 | Apr 08, 2026 | $6.55 | -5.65% |
| Oct 06, 2026 | $6.25 | Apr 07, 2026 | $6.43 | -2.80% |
| Oct 05, 2026 | $6.47 | Apr 06, 2026 | $6.90 | -6.23% |
| Oct 02, 2026 | $6.50 | Apr 02, 2026 | $6.99 | -7.01% |
| Sep 28, 2026 | $6.35 | Apr 01, 2026 | $6.88 | -7.70% |
| Sep 25, 2026 | $9.02 | Mar 31, 2026 | $6.81 | +32.45% |
| Sep 24, 2026 | $8.27 | Mar 30, 2026 | $6.11 | +35.35% |
Page 1 of 9