stockNASDAQ: ACET • 12 Months Updates
Adicet Bio Inc. (ACET) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:adicetbio.com
Price & Performance Trajectory
Adicet Bio Inc.NASDAQ: ACET
Latest Close
$4.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACET session performance
✓ Latest Close USD
$4.28
Latest session close
$-10.31vs period start
Period Return % % GAIN
-70.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.98 / $4.21
Period range envelope
$10.77channel spread
Total Volume SHARES
36.94M
Period turnover
Avg: 148.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.28 | -4.68% | $4.72 | $4.21 | 156.5K |
| Oct 21, 2026 | $4.49 | -0.66% | $4.74 | $4.44 | 181.8K |
| Oct 20, 2026 | $4.52 | -0.22% | $4.72 | $4.49 | 126.5K |
| Oct 19, 2026 | $4.53 | -0.88% | $4.75 | $4.39 | 230.3K |
| Oct 16, 2026 | $4.57 | -11.09% | $5.14 | $4.57 | 188.4K |
| Oct 15, 2026 | $5.14 | +5.11% | $5.17 | $4.88 | 155.1K |
| Oct 14, 2026 | $4.89 | -4.31% | $5.27 | $4.80 | 357.8K |
| Oct 13, 2026 | $5.11 | -7.59% | $5.53 | $5.10 | 326.9K |
| Oct 12, 2026 | $5.53 | -1.43% | $5.84 | $5.50 | 145.1K |
| Oct 09, 2026 | $5.61 | -2.26% | $6.05 | $5.61 | 189.8K |
| Oct 08, 2026 | $5.74 | -7.12% | $6.17 | $5.55 | 485.3K |
| Oct 07, 2026 | $6.18 | -1.12% | $6.41 | $6.12 | 212.2K |
| Oct 06, 2026 | $6.25 | -3.40% | $6.55 | $6.21 | 135.0K |
| Oct 05, 2026 | $6.47 | -0.46% | $6.69 | $6.28 | 152.1K |
| Oct 02, 2026 | $6.50 | -2.11% | $6.82 | $6.50 | 164.6K |
Page 1 of 17