stockNASDAQ: ACCL • 28 Days Updates
Acco Group Holdings Limited (ACCL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Acco Group (ACCL) manufactures and distributes office products and workplace solutions, trading among Nasdaq Stocks. Shares closed at $2.50, moving -3.85% over the past week and -6.37% across 28 days. Longer term, the stock is +38.89% over 3 months, +64.47% over 6 months and -38.27% over 12 months. Stocks ERAS (Erasca) (-3.56%), ADBT (Advasa) (-58.39%), SNDK (Sandisk) (-4.91%), ASTS (AST SpaceMobile) (-4.97%) and MSFT (Microsoft) (+6.13%) moved over the same 28-day period.
Investor Relations:ir.accoladegroup.com.hk
Price & Performance Trajectory
Acco Group Holdings LimitedNASDAQ: ACCL
Latest Close
$2.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACCL session performance
✓ Latest Close USD
$2.50
Latest session close
$-0.17vs period start
Period Return % % GAIN
-6.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.09 / $2.11
Period range envelope
$0.98channel spread
Total Volume SHARES
710.1K
Period turnover
Avg: 39.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.50 | +0.00% | $2.79 | $2.11 | 22.0K |
| Oct 07, 2026 | $2.59 | +2.37% | $2.59 | $2.34 | 9.2K |
| Oct 06, 2026 | $2.58 | +0.84% | $2.58 | $2.52 | 2.3K |
| Oct 05, 2026 | $2.58 | -0.77% | $2.60 | $2.53 | 3.3K |
| Oct 02, 2026 | $2.60 | +0.00% | $2.68 | $2.50 | 12.9K |
| Sep 28, 2026 | $2.65 | +6.00% | $2.70 | $2.45 | 87.2K |
| Sep 25, 2026 | $2.50 | -1.19% | $2.66 | $2.50 | 27.8K |
| Sep 24, 2026 | $2.53 | -3.80% | $2.71 | $2.50 | 13.2K |
| Sep 23, 2026 | $2.63 | -5.40% | $2.77 | $2.63 | 9.5K |
| Sep 22, 2026 | $2.78 | -3.14% | $2.96 | $2.75 | 17.1K |
| Sep 21, 2026 | $2.87 | -0.35% | $2.92 | $2.85 | 37.9K |
| Sep 18, 2026 | $2.88 | -2.37% | $2.93 | $2.87 | 7.3K |
| Sep 17, 2026 | $2.95 | +1.72% | $2.97 | $2.83 | 32.1K |
| Sep 16, 2026 | $2.90 | -2.68% | $2.90 | $2.82 | 31.0K |
| Sep 15, 2026 | $2.98 | +5.30% | $3.09 | $2.76 | 204.4K |
Page 1 of 2