stockNASDAQ: SNDK • 28 Days Updates
Sandisk Corporation (SNDK)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
SanDisk Corporation (SNDK) is a technology company specializing in memory storage solutions, trading on Nasdaq Stocks. Shares last closed at $1,692.42, moving -2.73% over the past week and -4.07% across 28 days. Longer term, the stock is -8.92% over 3 months, +98.69% over 6 months and +1,299.27% over 12 months. Peer companies ADBT (Advasa) (-59.84%), ACCL (Acco Group) (-16.45%), ASTS (AST SpaceMobile) (-2.84%), MSFT (Microsoft) (+7.75%) and NFE (New Fortress Energy) (+1,715.02%) moved over the same 28-day stretch, for comparison.
Investor Relations:sandisk.com
Price & Performance Trajectory
Sandisk CorporationNASDAQ: SNDK
Latest Close
$1,692.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDK session performance
✓ Latest Close USD
$1,692.42
Latest session close
$-71.75vs period start
Period Return % % GAIN
-4.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1909.48 / $1504.2
Period range envelope
$405.28channel spread
Total Volume SHARES
182.68M
Period turnover
Avg: 8.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1692.42 | +1.92% | $1733.28 | $1617.95 | 9.07M |
| Oct 06, 2026 | $1660.46 | -2.56% | $1716.50 | $1650.00 | 6.51M |
| Oct 05, 2026 | $1704.16 | -0.92% | $1743.24 | $1681.00 | 6.50M |
| Oct 02, 2026 | $1719.99 | -3.79% | $1774.23 | $1713.47 | 8.19M |
| Oct 01, 2026 | $1787.69 | +2.75% | $1802.00 | $1708.00 | 9.22M |
| Sep 30, 2026 | $1739.89 | +0.59% | $1756.00 | $1720.71 | 6.05M |
| Sep 29, 2026 | $1729.76 | +0.98% | $1749.78 | $1693.00 | 5.96M |
| Sep 28, 2026 | $1712.89 | -3.65% | $1762.00 | $1659.02 | 6.66M |
| Sep 25, 2026 | $1777.80 | +1.38% | $1815.00 | $1742.59 | 7.34M |
| Sep 24, 2026 | $1753.62 | -3.47% | $1802.99 | $1726.39 | 8.23M |
| Sep 23, 2026 | $1816.57 | -3.73% | $1902.22 | $1803.67 | 7.73M |
| Sep 22, 2026 | $1887.04 | +6.82% | $1909.48 | $1756.82 | 12.93M |
| Sep 21, 2026 | $1766.64 | -1.41% | $1834.49 | $1737.01 | 10.44M |
| Sep 18, 2026 | $1791.82 | +10.99% | $1797.00 | $1616.00 | 17.79M |
| Sep 17, 2026 | $1614.39 | +6.21% | $1625.36 | $1564.50 | 8.48M |
Page 1 of 2