stockNASDAQ: SNDK • 7 Days Updates
Sandisk Corporation (SNDK) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Sandisk Corporation (SNDK) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:sandisk.com
Price & Performance Trajectory
Sandisk CorporationNASDAQ: SNDK
Latest Close
$1,304.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDK session performance
✓ Latest Close USD
$1,304.84
Latest session close
$-60.54vs period start
Period Return % % GAIN
-4.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1424.48 / $1228.89
Period range envelope
$195.59channel spread
Total Volume SHARES
45.24M
Period turnover
Avg: 7.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1304.84 | +3.92% | $1315.98 | $1259.00 | 6.87M |
| Oct 26, 2026 | $1255.58 | +1.42% | $1287.84 | $1229.00 | 6.54M |
| Oct 23, 2026 | $1238.03 | -1.82% | $1299.99 | $1228.89 | 7.88M |
| Oct 22, 2026 | $1260.93 | -8.51% | $1355.00 | $1244.60 | 10.41M |
| Oct 21, 2026 | $1378.22 | +0.94% | $1424.48 | $1327.62 | 6.96M |
| Oct 20, 2026 | $1365.38 | -0.42% | $1388.88 | $1330.00 | 6.58M |