stockNASDAQ: SNDK • 12 Months Updates
Sandisk Corporation (SNDK) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Sandisk Corporation (SNDK) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:sandisk.com
Price & Performance Trajectory
Sandisk CorporationNASDAQ: SNDK
Latest Close
$1,299.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDK session performance
✓ Latest Close USD
$1,299.30
Latest session close
+$1155.03vs period start
Period Return % % GAIN
+800.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2354.39 / $136.29
Period range envelope
$2218.10channel spread
Total Volume SHARES
3.59B
Period turnover
Avg: 14.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1299.30 | -6.85% | $1362.34 | $1296.19 | 8.78M |
| Oct 15, 2026 | $1394.83 | -0.61% | $1397.64 | $1276.00 | 13.22M |
| Oct 14, 2026 | $1403.34 | -5.33% | $1461.80 | $1402.02 | 7.46M |
| Oct 13, 2026 | $1482.33 | -0.34% | $1484.00 | $1401.01 | 8.40M |
| Oct 12, 2026 | $1487.33 | -5.97% | $1539.10 | $1464.43 | 8.80M |
| Oct 09, 2026 | $1581.82 | -1.72% | $1637.95 | $1575.69 | 5.61M |
| Oct 08, 2026 | $1609.46 | -4.90% | $1675.00 | $1584.14 | 9.36M |
| Oct 07, 2026 | $1692.42 | +1.92% | $1733.28 | $1617.77 | 9.17M |
| Oct 06, 2026 | $1660.46 | -2.56% | $1716.50 | $1650.00 | 6.53M |
| Oct 05, 2026 | $1704.16 | -0.92% | $1743.24 | $1681.00 | 6.50M |
| Oct 02, 2026 | $1719.99 | -3.79% | $1774.23 | $1713.47 | 8.19M |
| Oct 01, 2026 | $1787.69 | +2.75% | $1802.00 | $1708.00 | 9.22M |
| Sep 30, 2026 | $1739.89 | +0.59% | $1756.00 | $1720.71 | 6.05M |
| Sep 29, 2026 | $1729.76 | +0.98% | $1749.78 | $1693.00 | 5.96M |
| Sep 28, 2026 | $1712.89 | -3.65% | $1762.00 | $1659.02 | 6.66M |
Page 1 of 17