stockNASDAQ: SNDK • 28 Days Updates
Sandisk Corporation (SNDK)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
SanDisk Corporation (SNDK) is a technology company specializing in memory storage solutions, trading on Nasdaq Stocks. Shares last closed at $1,299.30, moving -7.81% over the past week and -26.45% across 28 days. Longer term, the stock is -13.73% over 3 months, +40.04% over 6 months and +826.18% over 12 months. Peer companies ADBT (Advasa) (-6.69%), ACCL (Acco Group) (-1.39%), ASTS (AST SpaceMobile) (-32.35%), MSFT (Microsoft) (+5.47%) and NFE (New Fortress Energy) (-61.65%) moved over the same 28-day stretch, for comparison.
Investor Relations:sandisk.com
Price & Performance Trajectory
Sandisk CorporationNASDAQ: SNDK
Latest Close
$1,371.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDK session performance
✓ Latest Close USD
$1,371.12
Latest session close
$-395.52vs period start
Period Return % % GAIN
-22.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1909.48 / $1276
Period range envelope
$633.48channel spread
Total Volume SHARES
175.11M
Period turnover
Avg: 8.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1371.12 | +5.53% | $1407.00 | $1357.64 | 8.36M |
| Oct 16, 2026 | $1299.30 | -6.85% | $1362.35 | $1296.19 | 8.88M |
| Oct 15, 2026 | $1394.83 | -0.61% | $1397.64 | $1276.00 | 13.28M |
| Oct 14, 2026 | $1403.34 | -5.33% | $1461.80 | $1402.02 | 7.46M |
| Oct 13, 2026 | $1482.33 | -0.34% | $1484.00 | $1401.01 | 8.40M |
| Oct 12, 2026 | $1487.33 | -5.97% | $1539.10 | $1464.43 | 8.80M |
| Oct 09, 2026 | $1581.82 | -1.72% | $1637.95 | $1575.69 | 5.61M |
| Oct 08, 2026 | $1609.46 | -4.90% | $1675.00 | $1584.14 | 9.36M |
| Oct 07, 2026 | $1692.42 | +1.92% | $1733.28 | $1617.77 | 9.17M |
| Oct 06, 2026 | $1660.46 | -2.56% | $1716.50 | $1650.00 | 6.53M |
| Oct 05, 2026 | $1704.16 | -0.92% | $1743.24 | $1681.00 | 6.50M |
| Oct 02, 2026 | $1719.99 | -3.79% | $1774.23 | $1713.47 | 8.19M |
| Oct 01, 2026 | $1787.69 | +2.75% | $1802.00 | $1708.00 | 9.22M |
| Sep 30, 2026 | $1739.89 | +0.59% | $1756.00 | $1720.71 | 6.05M |
| Sep 29, 2026 | $1729.76 | +0.98% | $1749.78 | $1693.00 | 5.96M |
Page 1 of 2