stockNASDAQ: ACCL • 6 Months Updates
Acco Group Holdings Limited (ACCL) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:ir.accoladegroup.com.hk
Price & Performance Trajectory
Acco Group Holdings LimitedNASDAQ: ACCL
Latest Close
$2.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACCL session performance
✓ Latest Close USD
$2.69
Latest session close
+$1.27vs period start
Period Return % % GAIN
+89.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.2 / $1.3
Period range envelope
$1.90channel spread
Total Volume SHARES
33.54M
Period turnover
Avg: 274.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.69 | -0.37% | $2.69 | $2.62 | 3.2K |
| Oct 13, 2026 | $2.70 | -1.46% | $2.70 | $2.64 | 2.7K |
| Oct 12, 2026 | $2.74 | +2.24% | $2.75 | $2.52 | 4.1K |
| Oct 09, 2026 | $2.68 | +7.20% | $2.70 | $2.50 | 16.5K |
| Oct 08, 2026 | $2.50 | +0.00% | $2.79 | $2.11 | 22.0K |
| Oct 07, 2026 | $2.59 | +2.37% | $2.59 | $2.34 | 9.2K |
| Oct 06, 2026 | $2.58 | +0.84% | $2.58 | $2.52 | 2.3K |
| Oct 05, 2026 | $2.58 | -0.77% | $2.60 | $2.53 | 3.3K |
| Oct 02, 2026 | $2.60 | +0.00% | $2.68 | $2.50 | 12.9K |
| Sep 28, 2026 | $2.65 | +6.00% | $2.70 | $2.45 | 87.2K |
| Sep 25, 2026 | $2.50 | -1.19% | $2.66 | $2.50 | 27.8K |
| Sep 24, 2026 | $2.53 | -3.80% | $2.71 | $2.50 | 13.2K |
| Sep 23, 2026 | $2.63 | -5.40% | $2.77 | $2.63 | 9.5K |
| Sep 22, 2026 | $2.78 | -3.14% | $2.96 | $2.75 | 17.1K |
| Sep 21, 2026 | $2.87 | -0.35% | $2.92 | $2.85 | 37.9K |
Page 1 of 9