Acco Group Holdings Limited (ACCL)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.accoladegroup.com.hk
Current Period Close
$2.50
May 10, 2026 - Nov 06, 2026
Previous Period Close
$1.44
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$1.06 (+73.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $2.50 | May 06, 2026 | $1.47 | +70.65% |
| Nov 05, 2026 | $2.53 | May 05, 2026 | $1.50 | +68.33% |
| Nov 04, 2026 | $2.50 | May 04, 2026 | $1.49 | +67.79% |
| Nov 03, 2026 | $2.50 | May 01, 2026 | $1.54 | +62.34% |
| Nov 02, 2026 | $2.58 | Apr 30, 2026 | $1.50 | +72.00% |
| Oct 30, 2026 | $2.50 | Apr 29, 2026 | $1.45 | +72.41% |
| Oct 29, 2026 | $2.59 | Apr 28, 2026 | $1.47 | +76.79% |
| Oct 28, 2026 | $2.60 | Apr 27, 2026 | $1.40 | +85.71% |
| Oct 26, 2026 | $2.61 | Apr 24, 2026 | $1.40 | +86.43% |
| Oct 23, 2026 | $2.87 | Apr 23, 2026 | $1.44 | +99.31% |
| Oct 22, 2026 | $2.63 | Apr 22, 2026 | $1.45 | +81.38% |
| Oct 21, 2026 | $2.50 | Apr 21, 2026 | $1.43 | +74.83% |
| Oct 20, 2026 | $2.62 | Apr 20, 2026 | $1.49 | +75.84% |
| Oct 19, 2026 | $2.65 | Apr 17, 2026 | $1.42 | +86.27% |
| Oct 16, 2026 | $2.83 | Apr 16, 2026 | $1.53 | +84.97% |
Page 1 of 9