stockNASDAQ: ACCL • 3 Months Updates
Acco Group Holdings Limited (ACCL) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.accoladegroup.com.hk
Price & Performance Trajectory
Acco Group Holdings LimitedNASDAQ: ACCL
Latest Close
$2.50
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACCL session performance
✓ Latest Close USD
$2.50
Latest session close
+$0.21vs period start
Period Return % % GAIN
+9.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.2 / $2.11
Period range envelope
$1.09channel spread
Total Volume SHARES
5.57M
Period turnover
Avg: 92.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.50 | -1.96% | $2.53 | $2.50 | 2.0K |
| Oct 29, 2026 | $2.59 | +1.37% | $2.59 | $2.51 | 2.0K |
| Oct 28, 2026 | $2.60 | -0.38% | $2.60 | $2.56 | 771 |
| Oct 26, 2026 | $2.61 | +0.00% | $2.61 | $2.50 | 620 |
| Oct 23, 2026 | $2.87 | +9.13% | $2.87 | $2.58 | 4.7K |
| Oct 22, 2026 | $2.63 | +5.20% | $2.63 | $2.50 | 5.7K |
| Oct 21, 2026 | $2.50 | -4.58% | $2.55 | $2.50 | 10.6K |
| Oct 20, 2026 | $2.62 | -0.95% | $2.65 | $2.62 | 1.8K |
| Oct 19, 2026 | $2.65 | -6.54% | $2.79 | $2.52 | 2.0K |
| Oct 16, 2026 | $2.83 | -1.39% | $2.83 | $2.52 | 11.9K |
| Oct 15, 2026 | $2.87 | +6.69% | $2.90 | $2.60 | 5.4K |
| Oct 14, 2026 | $2.69 | -0.37% | $2.69 | $2.62 | 3.2K |
| Oct 13, 2026 | $2.70 | -1.46% | $2.70 | $2.55 | 2.7K |
| Oct 12, 2026 | $2.74 | +2.24% | $2.75 | $2.52 | 4.0K |
| Oct 09, 2026 | $2.68 | +7.20% | $2.70 | $2.50 | 16.5K |
Page 1 of 4