stockNASDAQ: ACCL • 7 Days Updates
Acco Group Holdings Limited (ACCL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.accoladegroup.com.hk
Price & Performance Trajectory
Acco Group Holdings LimitedNASDAQ: ACCL
Latest Close
$2.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACCL session performance
✓ Latest Close USD
$2.83
Latest session close
+$0.15vs period start
Period Return % % GAIN
+5.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.9 / $2.5
Period range envelope
$0.40channel spread
Total Volume SHARES
43.7K
Period turnover
Avg: 7.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.83 | -1.39% | $2.83 | $2.52 | 11.9K |
| Oct 15, 2026 | $2.87 | +6.69% | $2.90 | $2.60 | 5.4K |
| Oct 14, 2026 | $2.69 | -0.37% | $2.69 | $2.62 | 3.2K |
| Oct 13, 2026 | $2.70 | -1.46% | $2.70 | $2.55 | 2.7K |
| Oct 12, 2026 | $2.74 | +2.24% | $2.75 | $2.52 | 4.0K |
| Oct 09, 2026 | $2.68 | +7.20% | $2.70 | $2.50 | 16.5K |