stockNASDAQ: ACGLO • 28 Days Updates
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F (ACGLO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.archgroup.com
Price & Performance Trajectory
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series FNASDAQ: ACGLO
Latest Close
$18.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACGLO session performance
✓ Latest Close USD
$18.22
Latest session close
$-0.48vs period start
Period Return % % GAIN
-2.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.12 / $17.91
Period range envelope
$1.21channel spread
Total Volume SHARES
839.5K
Period turnover
Avg: 52.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.22 | +0.44% | $18.27 | $17.91 | 63.6K |
| Oct 07, 2026 | $18.14 | -1.63% | $18.41 | $18.01 | 56.7K |
| Oct 06, 2026 | $18.44 | +0.46% | $18.55 | $18.36 | 25.7K |
| Oct 05, 2026 | $18.36 | -0.67% | $18.40 | $18.18 | 27.4K |
| Oct 02, 2026 | $18.48 | +0.87% | $18.78 | $18.40 | 42.6K |
| Sep 30, 2026 | $18.13 | -2.11% | $18.66 | $18.09 | 87.4K |
| Sep 23, 2026 | $18.76 | +0.21% | $18.82 | $18.51 | 56.9K |
| Sep 22, 2026 | $18.72 | +0.27% | $18.84 | $18.62 | 76.6K |
| Sep 21, 2026 | $18.67 | +1.74% | $18.71 | $18.32 | 46.7K |
| Sep 18, 2026 | $18.35 | -0.49% | $18.71 | $18.10 | 53.3K |
| Sep 17, 2026 | $18.44 | +1.82% | $18.44 | $18.06 | 73.7K |
| Sep 16, 2026 | $18.11 | -0.55% | $18.35 | $18.10 | 50.8K |
| Sep 15, 2026 | $18.21 | -2.67% | $18.61 | $18.16 | 107.0K |
| Sep 14, 2026 | $18.71 | +0.16% | $18.90 | $18.65 | 24.9K |
| Sep 11, 2026 | $18.68 | -0.11% | $19.12 | $18.64 | 24.9K |
Page 1 of 2