stockNASDAQ: ACGLO • 7 Days Updates
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F (ACGLO) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:ir.archgroup.com
Price & Performance Trajectory
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series FNASDAQ: ACGLO
Latest Close
$17.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACGLO session performance
✓ Latest Close USD
$17.90
Latest session close
$-0.45vs period start
Period Return % % GAIN
-2.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.67 / $17.82
Period range envelope
$0.85channel spread
Total Volume SHARES
156.3K
Period turnover
Avg: 31.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $17.90 | -1.00% | $18.20 | $17.82 | 46.0K |
| Oct 23, 2026 | $18.07 | +0.28% | $18.20 | $18.01 | 22.6K |
| Oct 22, 2026 | $18.02 | -0.44% | $18.56 | $17.97 | 40.6K |
| Oct 21, 2026 | $18.10 | -1.36% | $18.35 | $18.03 | 26.0K |
| Oct 20, 2026 | $18.35 | -0.76% | $18.67 | $18.20 | 21.0K |