stockNASDAQ: ACGLO • 6 Months Updates
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F (ACGLO) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.archgroup.com
Price & Performance Trajectory
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series FNASDAQ: ACGLO
Latest Close
$18.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACGLO session performance
✓ Latest Close USD
$18.35
Latest session close
$-2vs period start
Period Return % % GAIN
-9.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.64 / $17.91
Period range envelope
$2.73channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 32.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $18.35 | -0.76% | $18.67 | $18.20 | 21.0K |
| Oct 19, 2026 | $18.49 | -0.48% | $18.73 | $18.36 | 30.3K |
| Oct 16, 2026 | $18.58 | +0.54% | $18.74 | $18.14 | 87.8K |
| Oct 15, 2026 | $18.48 | +0.43% | $18.62 | $18.38 | 35.9K |
| Oct 14, 2026 | $18.40 | +0.00% | $18.44 | $18.14 | 39.4K |
| Oct 13, 2026 | $18.40 | +0.49% | $18.58 | $18.17 | 37.2K |
| Oct 12, 2026 | $18.31 | -1.08% | $18.65 | $18.23 | 30.2K |
| Oct 09, 2026 | $18.51 | +1.59% | $18.51 | $18.02 | 19.1K |
| Oct 08, 2026 | $18.22 | +0.44% | $18.27 | $17.91 | 63.6K |
| Oct 07, 2026 | $18.14 | -1.63% | $18.41 | $18.01 | 56.7K |
| Oct 06, 2026 | $18.44 | +0.46% | $18.55 | $18.36 | 25.7K |
| Oct 05, 2026 | $18.36 | -0.67% | $18.40 | $18.18 | 27.4K |
| Oct 02, 2026 | $18.48 | +0.87% | $18.78 | $18.40 | 42.6K |
| Sep 30, 2026 | $18.13 | -2.11% | $18.66 | $18.09 | 87.4K |
| Sep 23, 2026 | $18.76 | +0.21% | $18.82 | $18.51 | 56.9K |
Page 1 of 8