stockNASDAQ: ACGLO • 12 Months Updates
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F (ACGLO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.archgroup.com
Price & Performance Trajectory
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series FNASDAQ: ACGLO
Latest Close
$18.14
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACGLO session performance
✓ Latest Close USD
$18.14
Latest session close
$-3.08vs period start
Period Return % % GAIN
-14.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.41 / $17.76
Period range envelope
$3.65channel spread
Total Volume SHARES
7.47M
Period turnover
Avg: 30.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.14 | +0.78% | $18.23 | $17.94 | 23.1K |
| Nov 05, 2026 | $18.00 | -1.80% | $18.24 | $17.92 | 32.0K |
| Nov 04, 2026 | $18.33 | +2.80% | $18.39 | $17.83 | 37.0K |
| Nov 03, 2026 | $17.83 | -0.45% | $18.00 | $17.83 | 34.0K |
| Nov 02, 2026 | $17.91 | +0.51% | $18.02 | $17.83 | 46.3K |
| Oct 30, 2026 | $17.82 | -0.50% | $18.14 | $17.82 | 52.7K |
| Oct 29, 2026 | $17.91 | +0.34% | $18.05 | $17.85 | 36.4K |
| Oct 28, 2026 | $17.85 | -0.28% | $18.02 | $17.76 | 49.7K |
| Oct 27, 2026 | $17.90 | +0.00% | $18.10 | $17.83 | 40.1K |
| Oct 26, 2026 | $17.90 | -1.00% | $18.20 | $17.82 | 46.0K |
| Oct 23, 2026 | $18.07 | +0.28% | $18.20 | $18.01 | 22.6K |
| Oct 22, 2026 | $18.02 | -0.44% | $18.56 | $17.97 | 40.6K |
| Oct 21, 2026 | $18.10 | -1.36% | $18.35 | $18.03 | 26.0K |
| Oct 20, 2026 | $18.35 | -0.76% | $18.67 | $18.20 | 21.0K |
| Oct 19, 2026 | $18.49 | -0.48% | $18.73 | $18.36 | 30.3K |
Page 1 of 17