Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F (ACGLO)
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026 compared to Nov 2, 2024 to Nov 2, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:ir.archgroup.com
Current Period Close
$17.83
Nov 03, 2025 - Nov 03, 2026
Previous Period Close
$21.33
Nov 02, 2024 - Nov 02, 2025
Net Comparison Delta
$-3.50 (-16.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(247 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $17.83 | Oct 29, 2025 | $21.80 | -18.19% |
| Nov 02, 2026 | $17.91 | Oct 28, 2025 | $21.74 | -17.62% |
| Oct 30, 2026 | $17.82 | Oct 27, 2025 | $21.84 | -18.41% |
| Oct 29, 2026 | $17.91 | Oct 24, 2025 | $21.84 | -17.98% |
| Oct 28, 2026 | $17.85 | Oct 23, 2025 | $21.73 | -17.86% |
| Oct 27, 2026 | $17.90 | Oct 22, 2025 | $21.73 | -17.63% |
| Oct 26, 2026 | $17.90 | Oct 21, 2025 | $21.71 | -17.55% |
| Oct 23, 2026 | $18.07 | Oct 20, 2025 | $21.66 | -16.57% |
| Oct 22, 2026 | $18.02 | Oct 17, 2025 | $21.58 | -16.50% |
| Oct 21, 2026 | $18.10 | Oct 16, 2025 | $21.61 | -16.24% |
| Oct 20, 2026 | $18.35 | Oct 15, 2025 | $21.56 | -14.89% |
| Oct 19, 2026 | $18.49 | Oct 14, 2025 | $21.60 | -14.40% |
| Oct 16, 2026 | $18.58 | Oct 13, 2025 | $21.76 | -14.61% |
| Oct 15, 2026 | $18.48 | Oct 10, 2025 | $21.67 | -14.72% |
| Oct 14, 2026 | $18.40 | Oct 09, 2025 | $21.79 | -15.54% |
Page 1 of 17