Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F (ACGLO)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.archgroup.com
Current Period Close
$17.82
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$18.48
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.66 (-3.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $17.82 | - | - | - |
| Oct 29, 2026 | $17.91 | - | - | - |
| Oct 28, 2026 | $17.85 | - | - | - |
| Oct 27, 2026 | $17.90 | - | - | - |
| Oct 26, 2026 | $17.90 | - | - | - |
| Oct 23, 2026 | $18.07 | - | - | - |
| Oct 22, 2026 | $18.02 | Oct 02, 2026 | $18.48 | -2.49% |
| Oct 21, 2026 | $18.10 | Sep 30, 2026 | $18.13 | -0.17% |
| Oct 20, 2026 | $18.35 | Sep 23, 2026 | $18.76 | -2.19% |
| Oct 19, 2026 | $18.49 | Sep 22, 2026 | $18.72 | -1.23% |
| Oct 16, 2026 | $18.58 | Sep 21, 2026 | $18.67 | -0.48% |
| Oct 15, 2026 | $18.48 | Sep 18, 2026 | $18.35 | +0.71% |
| Oct 14, 2026 | $18.40 | Sep 17, 2026 | $18.44 | -0.22% |
| Oct 13, 2026 | $18.40 | Sep 16, 2026 | $18.11 | +1.60% |
| Oct 12, 2026 | $18.31 | Sep 15, 2026 | $18.21 | +0.55% |
Page 1 of 2