Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F (ACGLO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.archgroup.com
Current Period Close
$17.82
May 03, 2026 - Oct 30, 2026
Previous Period Close
$20.36
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.54 (-12.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $17.82 | Apr 28, 2026 | $20.41 | -12.69% |
| Oct 29, 2026 | $17.91 | Apr 27, 2026 | $20.50 | -12.63% |
| Oct 28, 2026 | $17.85 | Apr 24, 2026 | $20.45 | -12.71% |
| Oct 27, 2026 | $17.90 | Apr 23, 2026 | $20.35 | -12.04% |
| Oct 26, 2026 | $17.90 | Apr 22, 2026 | $20.45 | -12.47% |
| Oct 23, 2026 | $18.07 | Apr 21, 2026 | $20.47 | -11.70% |
| Oct 22, 2026 | $18.02 | Apr 20, 2026 | $20.55 | -12.31% |
| Oct 21, 2026 | $18.10 | Apr 17, 2026 | $20.55 | -11.92% |
| Oct 20, 2026 | $18.35 | Apr 16, 2026 | $20.51 | -10.53% |
| Oct 19, 2026 | $18.49 | Apr 15, 2026 | $20.51 | -9.85% |
| Oct 16, 2026 | $18.58 | Apr 14, 2026 | $20.50 | -9.37% |
| Oct 15, 2026 | $18.48 | Apr 13, 2026 | $20.49 | -9.81% |
| Oct 14, 2026 | $18.40 | Apr 10, 2026 | $20.20 | -8.91% |
| Oct 13, 2026 | $18.40 | Apr 09, 2026 | $20.25 | -9.13% |
| Oct 12, 2026 | $18.31 | Apr 08, 2026 | $20.19 | -9.31% |
Page 1 of 9