Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F (ACGLO)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.archgroup.com
Current Period Close
$17.91
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$19.50
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-1.59 (-8.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $17.91 | Jul 29, 2026 | $19.46 | -7.97% |
| Oct 30, 2026 | $17.82 | Jul 28, 2026 | $19.50 | -8.62% |
| Oct 29, 2026 | $17.91 | Jul 27, 2026 | $19.51 | -8.18% |
| Oct 28, 2026 | $17.85 | Jul 24, 2026 | $19.50 | -8.46% |
| Oct 27, 2026 | $17.90 | Jul 23, 2026 | $19.47 | -8.06% |
| Oct 26, 2026 | $17.90 | Jul 22, 2026 | $19.52 | -8.30% |
| Oct 23, 2026 | $18.07 | Jul 21, 2026 | $19.60 | -7.81% |
| Oct 22, 2026 | $18.02 | Jul 20, 2026 | $19.58 | -7.97% |
| Oct 21, 2026 | $18.10 | Jul 17, 2026 | $19.60 | -7.65% |
| Oct 20, 2026 | $18.35 | Jul 16, 2026 | $19.56 | -6.19% |
| Oct 19, 2026 | $18.49 | Jul 15, 2026 | $19.49 | -5.13% |
| Oct 16, 2026 | $18.58 | Jul 14, 2026 | $19.30 | -3.73% |
| Oct 15, 2026 | $18.48 | Jul 13, 2026 | $19.08 | -3.14% |
| Oct 14, 2026 | $18.40 | Jul 10, 2026 | $18.95 | -2.90% |
| Oct 13, 2026 | $18.40 | Jul 09, 2026 | $19.08 | -3.56% |
Page 1 of 4