stockNASDAQ: ACB • 28 Days Updates
Aurora Cannabis Inc. (ACB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:auroramj.com/investors
Price & Performance Trajectory
Aurora Cannabis Inc.NASDAQ: ACB
Latest Close
$4.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACB session performance
✓ Latest Close USD
$4.43
Latest session close
+$0.7vs period start
Period Return % % GAIN
+18.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.67 / $3.68
Period range envelope
$0.99channel spread
Total Volume SHARES
21.52M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.43 | -0.67% | $4.50 | $4.37 | 1.46M |
| Oct 07, 2026 | $4.46 | -2.83% | $4.67 | $4.44 | 1.37M |
| Oct 06, 2026 | $4.59 | +2.91% | $4.64 | $4.40 | 1.93M |
| Oct 05, 2026 | $4.46 | +13.78% | $4.65 | $4.30 | 4.55M |
| Oct 02, 2026 | $3.92 | +0.51% | $3.97 | $3.87 | 676.0K |
| Sep 30, 2026 | $3.96 | -1.86% | $4.02 | $3.82 | 1.32M |
| Sep 29, 2026 | $4.03 | -1.47% | $4.09 | $4.02 | 224.9K |
| Sep 28, 2026 | $4.09 | -0.24% | $4.12 | $3.98 | 496.8K |
| Sep 25, 2026 | $4.10 | -1.44% | $4.16 | $4.08 | 684.7K |
| Sep 24, 2026 | $4.16 | -1.42% | $4.20 | $4.09 | 686.9K |
| Sep 23, 2026 | $4.22 | -1.17% | $4.30 | $4.18 | 1.35M |
| Sep 22, 2026 | $4.27 | +5.96% | $4.29 | $4.03 | 1.40M |
| Sep 21, 2026 | $4.03 | +4.13% | $4.05 | $3.87 | 809.0K |
| Sep 18, 2026 | $3.87 | +0.52% | $3.92 | $3.84 | 622.5K |
| Sep 17, 2026 | $3.85 | +0.52% | $3.91 | $3.83 | 510.4K |
Page 1 of 2