stockNASDAQ: ACB • 7 Days Updates
Aurora Cannabis Inc. (ACB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:auroramj.com/investors
Price & Performance Trajectory
Aurora Cannabis Inc.NASDAQ: ACB
Latest Close
$3.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACB session performance
✓ Latest Close USD
$3.99
Latest session close
$-0.5vs period start
Period Return % % GAIN
-11.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.58 / $3.98
Period range envelope
$0.60channel spread
Total Volume SHARES
5.59M
Period turnover
Avg: 932.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.99 | -2.68% | $4.12 | $3.98 | 970.7K |
| Oct 15, 2026 | $4.10 | -1.68% | $4.23 | $4.08 | 878.6K |
| Oct 14, 2026 | $4.17 | -2.80% | $4.31 | $4.13 | 1.18M |
| Oct 13, 2026 | $4.29 | -1.38% | $4.34 | $4.24 | 624.1K |
| Oct 12, 2026 | $4.35 | -3.12% | $4.55 | $4.29 | 592.2K |
| Oct 09, 2026 | $4.49 | +1.35% | $4.58 | $4.41 | 1.35M |