stockNASDAQ: ACB • 12 Months Updates
Aurora Cannabis Inc. (ACB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:auroramj.com/investors
Price & Performance Trajectory
Aurora Cannabis Inc.NASDAQ: ACB
Latest Close
$3.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACB session performance
✓ Latest Close USD
$3.99
Latest session close
$-1.3vs period start
Period Return % % GAIN
-24.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.36 / $2.56
Period range envelope
$3.80channel spread
Total Volume SHARES
315.15M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.99 | -2.68% | $4.12 | $3.98 | 970.7K |
| Oct 15, 2026 | $4.10 | -1.68% | $4.23 | $4.08 | 878.6K |
| Oct 14, 2026 | $4.17 | -2.80% | $4.31 | $4.13 | 1.18M |
| Oct 13, 2026 | $4.29 | -1.38% | $4.34 | $4.24 | 624.1K |
| Oct 12, 2026 | $4.35 | -3.12% | $4.55 | $4.29 | 592.2K |
| Oct 09, 2026 | $4.49 | +1.35% | $4.58 | $4.41 | 1.35M |
| Oct 08, 2026 | $4.43 | -0.67% | $4.50 | $4.37 | 1.46M |
| Oct 07, 2026 | $4.46 | -2.83% | $4.67 | $4.44 | 1.37M |
| Oct 06, 2026 | $4.59 | +2.91% | $4.64 | $4.40 | 1.93M |
| Oct 05, 2026 | $4.46 | +13.78% | $4.65 | $4.30 | 4.55M |
| Oct 02, 2026 | $3.92 | +0.51% | $3.97 | $3.87 | 676.0K |
| Sep 30, 2026 | $3.96 | -1.86% | $4.02 | $3.82 | 1.32M |
| Sep 29, 2026 | $4.03 | -1.47% | $4.09 | $4.02 | 224.9K |
| Sep 28, 2026 | $4.09 | -0.24% | $4.12 | $3.98 | 496.8K |
| Sep 25, 2026 | $4.10 | -1.44% | $4.16 | $4.08 | 684.7K |
Page 1 of 17