stockNASDAQ: ACB • 3 Months Updates
Aurora Cannabis Inc. (ACB) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:auroramj.com/investors
Price & Performance Trajectory
Aurora Cannabis Inc.NASDAQ: ACB
Latest Close
$4.08
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACB session performance
✓ Latest Close USD
$4.08
Latest session close
+$1.29vs period start
Period Return % % GAIN
+46.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.67 / $2.69
Period range envelope
$1.98channel spread
Total Volume SHARES
79.63M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.08 | +0.00% | $4.13 | $4.06 | 495.1K |
| Oct 28, 2026 | $4.08 | -1.69% | $4.09 | $3.99 | 540.5K |
| Oct 27, 2026 | $4.15 | +6.41% | $4.16 | $3.90 | 566.6K |
| Oct 26, 2026 | $3.90 | +0.52% | $3.95 | $3.84 | 490.6K |
| Oct 23, 2026 | $3.88 | -2.27% | $3.96 | $3.87 | 582.9K |
| Oct 22, 2026 | $3.97 | +0.25% | $4.06 | $3.90 | 668.6K |
| Oct 21, 2026 | $3.96 | -0.25% | $4.09 | $3.92 | 788.3K |
| Oct 20, 2026 | $3.97 | +0.25% | $4.05 | $3.90 | 639.6K |
| Oct 19, 2026 | $3.96 | -0.75% | $4.09 | $3.96 | 598.8K |
| Oct 16, 2026 | $3.99 | -2.68% | $4.12 | $3.98 | 970.7K |
| Oct 15, 2026 | $4.10 | -1.68% | $4.23 | $4.08 | 878.6K |
| Oct 14, 2026 | $4.17 | -2.80% | $4.31 | $4.13 | 1.18M |
| Oct 13, 2026 | $4.29 | -1.38% | $4.34 | $4.24 | 624.1K |
| Oct 12, 2026 | $4.35 | -3.12% | $4.55 | $4.29 | 592.2K |
| Oct 09, 2026 | $4.49 | +1.35% | $4.58 | $4.41 | 1.35M |
Page 1 of 5