stockNASDAQ: ACDC • 28 Days Updates
ProFrac Holding Corp. (ACDC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:profrac.com
Price & Performance Trajectory
ProFrac Holding Corp.NASDAQ: ACDC
Latest Close
$4.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACDC session performance
✓ Latest Close USD
$4.64
Latest session close
$-0.58vs period start
Period Return % % GAIN
-11.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.4 / $4.07
Period range envelope
$1.33channel spread
Total Volume SHARES
25.22M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.64 | -1.38% | $4.88 | $4.63 | 943.4K |
| Oct 08, 2026 | $4.70 | -1.47% | $4.88 | $4.57 | 1.04M |
| Oct 07, 2026 | $4.77 | -2.15% | $4.96 | $4.68 | 1.10M |
| Oct 06, 2026 | $4.88 | +2.63% | $5.07 | $4.64 | 1.27M |
| Oct 05, 2026 | $4.75 | +3.71% | $5.05 | $4.53 | 1.16M |
| Oct 02, 2026 | $4.58 | +4.09% | $4.59 | $4.33 | 764.7K |
| Oct 01, 2026 | $4.39 | +1.15% | $4.42 | $4.27 | 822.1K |
| Sep 30, 2026 | $4.34 | +2.84% | $4.44 | $4.07 | 1.64M |
| Sep 29, 2026 | $4.22 | -6.01% | $4.46 | $4.21 | 2.04M |
| Sep 28, 2026 | $4.49 | -2.50% | $4.66 | $4.45 | 1.20M |
| Sep 25, 2026 | $4.61 | +1.43% | $4.79 | $4.45 | 598.2K |
| Sep 23, 2026 | $4.64 | -1.69% | $4.75 | $4.51 | 892.6K |
| Sep 22, 2026 | $4.72 | -4.84% | $4.96 | $4.71 | 1.15M |
| Sep 21, 2026 | $4.96 | -4.06% | $5.09 | $4.81 | 1.71M |
| Sep 18, 2026 | $5.17 | +2.17% | $5.25 | $4.98 | 1.77M |
Page 1 of 2