stockNASDAQ: ACDC • 7 Days Updates
ProFrac Holding Corp. (ACDC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:profrac.com
Price & Performance Trajectory
ProFrac Holding Corp.NASDAQ: ACDC
Latest Close
$4.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACDC session performance
✓ Latest Close USD
$4.07
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.22 / $3.72
Period range envelope
$0.50channel spread
Total Volume SHARES
6.59M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.07 | +5.44% | $4.11 | $3.79 | 1.35M |
| Oct 22, 2026 | $3.86 | -6.54% | $4.16 | $3.72 | 1.51M |
| Oct 21, 2026 | $4.13 | +2.48% | $4.22 | $3.98 | 794.9K |
| Oct 20, 2026 | $4.03 | -0.98% | $4.18 | $4.00 | 672.2K |
| Oct 19, 2026 | $4.07 | +0.99% | $4.13 | $3.93 | 1.01M |
| Oct 16, 2026 | $4.03 | -2.18% | $4.17 | $3.99 | 1.24M |