stockNASDAQ: ACDC • 12 Months Updates
ProFrac Holding Corp. (ACDC) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:profrac.com
Price & Performance Trajectory
ProFrac Holding Corp.NASDAQ: ACDC
Latest Close
$4.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACDC session performance
✓ Latest Close USD
$4.03
Latest session close
+$0.09vs period start
Period Return % % GAIN
+2.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.22 / $3.08
Period range envelope
$5.14channel spread
Total Volume SHARES
354.15M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.03 | -0.98% | $4.18 | $4.00 | 672.2K |
| Oct 19, 2026 | $4.07 | +0.99% | $4.13 | $3.93 | 1.01M |
| Oct 16, 2026 | $4.03 | -2.18% | $4.17 | $3.99 | 1.24M |
| Oct 15, 2026 | $4.12 | -2.14% | $4.19 | $3.94 | 1.48M |
| Oct 14, 2026 | $4.21 | -7.68% | $4.55 | $4.19 | 1.23M |
| Oct 13, 2026 | $4.56 | +2.01% | $4.57 | $4.37 | 636.8K |
| Oct 12, 2026 | $4.47 | -3.56% | $4.73 | $4.45 | 797.3K |
| Oct 09, 2026 | $4.64 | -1.38% | $4.88 | $4.63 | 943.4K |
| Oct 08, 2026 | $4.70 | -1.47% | $4.88 | $4.57 | 1.04M |
| Oct 07, 2026 | $4.77 | -2.15% | $4.96 | $4.68 | 1.10M |
| Oct 06, 2026 | $4.88 | +2.63% | $5.07 | $4.64 | 1.27M |
| Oct 05, 2026 | $4.75 | +3.71% | $5.05 | $4.53 | 1.16M |
| Oct 02, 2026 | $4.58 | +4.09% | $4.59 | $4.33 | 764.7K |
| Oct 01, 2026 | $4.39 | +1.15% | $4.42 | $4.27 | 822.1K |
| Sep 30, 2026 | $4.34 | +2.84% | $4.44 | $4.07 | 1.64M |
Page 1 of 17