stockNASDAQ: ACAD • 28 Days Updates
ACADIA Pharmaceuticals Inc. (ACAD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.acadia.com
Price & Performance Trajectory
ACADIA Pharmaceuticals Inc.NASDAQ: ACAD
Latest Close
$19.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACAD session performance
✓ Latest Close USD
$19.78
Latest session close
$-8.05vs period start
Period Return % % GAIN
-28.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.24 / $19.32
Period range envelope
$8.92channel spread
Total Volume SHARES
41.55M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.78 | +1.02% | $20.05 | $19.58 | 1.47M |
| Oct 08, 2026 | $19.58 | -0.36% | $19.79 | $19.32 | 1.99M |
| Oct 07, 2026 | $19.65 | -0.46% | $19.80 | $19.46 | 1.78M |
| Oct 06, 2026 | $19.74 | -1.84% | $20.36 | $19.67 | 1.66M |
| Oct 05, 2026 | $20.11 | +0.80% | $20.45 | $19.57 | 3.15M |
| Oct 02, 2026 | $19.95 | +0.30% | $20.24 | $19.88 | 2.56M |
| Oct 01, 2026 | $19.77 | -1.89% | $20.10 | $19.75 | 189.5K |
| Sep 30, 2026 | $20.15 | -0.35% | $20.70 | $19.93 | 3.13M |
| Sep 29, 2026 | $20.22 | -1.51% | $20.61 | $20.06 | 2.51M |
| Sep 28, 2026 | $20.53 | -0.73% | $20.63 | $19.80 | 3.52M |
| Sep 25, 2026 | $20.68 | -6.76% | $22.21 | $20.61 | 3.36M |
| Sep 23, 2026 | $25.43 | -3.71% | $26.51 | $24.93 | 1.31M |
| Sep 22, 2026 | $26.41 | +0.04% | $26.86 | $26.32 | 1.44M |
| Sep 21, 2026 | $26.40 | -3.26% | $27.43 | $26.34 | 1.35M |
| Sep 18, 2026 | $27.29 | -0.58% | $27.48 | $26.73 | 5.48M |
Page 1 of 2