stockNASDAQ: ACAD • 7 Days Updates
ACADIA Pharmaceuticals Inc. (ACAD) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.acadia.com
Price & Performance Trajectory
ACADIA Pharmaceuticals Inc.NASDAQ: ACAD
Latest Close
$18.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACAD session performance
✓ Latest Close USD
$18.62
Latest session close
$-1.12vs period start
Period Return % % GAIN
-5.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.36 / $18.39
Period range envelope
$1.97channel spread
Total Volume SHARES
10.23M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $18.62 | -4.07% | $19.10 | $18.39 | 2.14M |
| Oct 12, 2026 | $19.41 | -1.87% | $19.87 | $19.40 | 1.18M |
| Oct 09, 2026 | $19.78 | +1.02% | $20.05 | $19.58 | 1.47M |
| Oct 08, 2026 | $19.58 | -0.36% | $19.79 | $19.32 | 1.99M |
| Oct 07, 2026 | $19.65 | -0.46% | $19.80 | $19.46 | 1.78M |
| Oct 06, 2026 | $19.74 | -1.84% | $20.36 | $19.67 | 1.66M |